銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.0691	182.06	182.07	-1.31	-0.71 %	31,312,101	00:39:44
AMD	Advanced Micro Devices	156.02	156.01	156.03	5.42	3.60 %	21,710,767	00:39:51
AMZN	Amazon.com	186.83	186.83	186.84	0.62	0.33 %	14,447,258	00:39:51
AXP	American Express	231.47	0.00	0.00	0.70	0.30 %	718,091	00:39:41
BA	Boeing	181.67	0.00	0.00	1.88	1.05 %	2,037,545	00:39:45
BABA	Alibaba	81.515	0.00	0.00	0.185	0.23 %	6,488,747	00:39:51
BAC	Bank of America	37.5378	0.00	0.00	0.2878	0.77 %	9,025,942	00:39:43
COIN	Coinbase Global	229.00	229.03	229.24	5.75	2.58 %	5,230,840	00:39:50
CRM	Salesforce	274.98	0.00	0.00	1.32	0.48 %	945,880	00:39:47
DIS	Walt Disney	115.42	0.00	0.00	1.76	1.55 %	5,481,936	00:39:44
DOW	Dow	56.755	0.00	0.00	-0.285	-0.50 %	1,467,444	00:39:25
GOOGL	Alphabet	167.07	167.07	167.08	-0.17	-0.10 %	8,275,142	00:39:49
GS	Goldman Sachs	442.31	0.00	0.00	4.13	0.94 %	666,811	00:39:51
HD	Home Depot	341.6799	0.00	0.00	-1.17	-0.34 %	915,137	00:39:44
IBM	International Business M...	167.51	0.00	0.00	1.80	1.09 %	1,123,266	00:39:51
INTC	Intel	30.8601	30.86	30.87	-0.0399	-0.13 %	11,971,712	00:39:51
IWM	iShares Russell 2000	204.36	0.00	0.00	2.46	1.22 %	10,356,870	00:39:51
JNJ	Johnson and Johnson	148.22	0.00	0.00	-1.05	-0.70 %	1,511,762	00:39:50
JPM	JP Morgan Chase	190.19	0.00	0.00	-0.32	-0.17 %	2,286,554	00:39:51
KO	Coca Cola	61.975	0.00	0.00	-0.195	-0.31 %	2,212,071	00:39:49
MCD	McDonalds	270.8757	0.00	0.00	0.5557	0.21 %	827,568	00:39:35
META	Meta Platforms	459.55	459.47	459.60	7.59	1.68 %	5,273,916	00:39:48
MRK	Merck	127.03	0.00	0.00	-0.48	-0.38 %	2,154,464	00:39:40
MSFT	Microsoft	409.72	409.68	409.72	3.06	0.75 %	5,460,794	00:39:48
MU	Micron Technology	119.9199	119.90	119.93	5.22	4.55 %	11,701,382	00:39:51
NKE	Nike	92.675	0.00	0.00	0.525	0.57 %	1,906,214	00:39:47
ORCL	Oracle	116.73	0.00	0.00	0.93	0.80 %	1,837,594	00:39:48
PYPL	PayPal	65.305	65.30	65.31	-0.395	-0.60 %	4,517,307	00:39:41
QCOM	QUALCOMM	181.785	181.78	181.80	2.15	1.19 %	1,796,825	00:39:51
QQQ	Invesco QQQ Trust Series 1	438.09	438.09	438.08	2.61	0.60 %	10,407,942	00:39:51
SOXL	Direxion Daily Semicondu...	40.77	0.00	0.00	1.80	4.62 %	24,450,513	00:39:51
SPY	SPDR S&P 500	514.21	0.00	0.00	2.92	0.57 %	15,597,185	00:39:51
TRV	The Travelers Companies	215.59	0.00	0.00	1.74	0.81 %	102,034	00:39:45
TSLA	Tesla	183.4777	183.46	183.49	2.29	1.26 %	44,089,830	00:39:42
V	Visa	270.58	0.00	0.00	2.09	0.78 %	1,193,139	00:39:48
VZ	Verizon Communications	39.19	0.00	0.00	0.30	0.77 %	2,898,543	00:39:39
WBA	Walgreens Boots Alliance	17.39	17.39	17.40	-0.42	-2.36 %	3,025,729	00:39:50
XOM	Exxon Mobil	117.24	0.00	0.00	1.24	1.07 %	6,696,741	00:39:44